NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,244 Value ($000) $456 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,244 Value ($000) $444 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 2,244 Value ($000) $388 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 2,244 Value ($000) $402 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 2,244 Value ($000) $354 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,244 Value ($000) $371 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 2,244 Value ($000) $373 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 2,244 Value ($000) $387 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,244 Value ($000) $352 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 2,280 Value ($000) $327 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,280 Value ($000) $380 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 2,660 Value ($000) $459 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 2,267 Value ($000) $397 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 2,220 Value ($000) $370 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 2,220 Value ($000) $362 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 71,426 Value ($000) $13,462 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 71,491 Value ($000) $10,794 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 62,450 Value ($000) $9,490 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 63,216 Value ($000) $9,348 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 2,986 Value ($000) $419 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 2,220 Value ($000) $242 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,350 Value ($000) $211 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 1,250 Value ($000) $105 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 2,350 Value ($000) $136 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 2,350 Value ($000) $276 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 70,223 Value ($000) $7,185 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 2,695 Value ($000) $272 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 2,695 Value ($000) $292 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 2,250 Value ($000) $177 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 55 Value ($000) $4 Avg Close $63.44 Range $57.71 - $72.24
Q3 2016
Shares 15,574 Value ($000) $899 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 2,238 Value ($000) $106 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 2,238 Value ($000) $99 Avg Close $34.76 Range $26.64 - $44.73
Q1 2014
Shares 46 Value ($000) $2 Avg Close $32.28 Range $24.05 - $41.62
Q2 2013
Shares 5,368 Value ($000) $190 Avg Close $19.49 Range $12.00 - $26.64