NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,299 Value ($000) $1,102 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 172,598 Value ($000) $26,228 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 279,807 Value ($000) $41,378 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 22,459 Value ($000) $3,154 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 12,926 Value ($000) $1,411 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 3,449 Value ($000) $310 Avg Close $76.04 Range $62.98 - $87.52

Q1 2020

Shares 23,106 Value ($000) $1,334 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 82,642 Value ($000) $9,690 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 137,962 Value ($000) $14,115 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 148,059 Value ($000) $14,954 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 115,109 Value ($000) $12,474 Avg Close $75.23 Range $62.25 - $90.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,299	$1,102	$134.05	$121.02 - $148.28
Q3 2021	172,598	$26,228	$126.92	$116.68 - $140.22
Q2 2021	279,807	$41,378	$127.42	$119.93 - $134.25
Q1 2021	22,459	$3,154	$111.61	$90.66 - $139.84
Q4 2020	12,926	$1,411	$82.76	$67.88 - $95.93
Q3 2020	3,449	$310	$76.04	$62.98 - $87.52
Q1 2020	23,106	$1,334	$87.75	$36.07 - $110.34
Q4 2019	82,642	$9,690	$86.40	$73.81 - $98.35
Q3 2019	137,962	$14,115	$83.21	$74.00 - $90.86
Q2 2019	148,059	$14,954	$87.92	$79.83 - $97.98
Q1 2019	115,109	$12,474	$75.23	$62.25 - $90.96