NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,727 Value ($000) $239,950 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,158,367 Value ($000) $229,055 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 1,136,537 Value ($000) $196,564 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,138,064 Value ($000) $203,964 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,102,126 Value ($000) $174,103 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 1,083,451 Value ($000) $179,149 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,076,334 Value ($000) $178,682 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,071,004 Value ($000) $184,523 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 324,995 Value ($000) $50,943 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 322,091 Value ($000) $46,178 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 329,575 Value ($000) $54,891 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 341,134 Value ($000) $58,900 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 340,487 Value ($000) $59,595 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 337,575 Value ($000) $56,325 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 240,865 Value ($000) $39,233 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 247,646 Value ($000) $46,677 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 319,287 Value ($000) $48,206 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 317,133 Value ($000) $48,192 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 313,674 Value ($000) $46,386 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 308,961 Value ($000) $43,388 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 301,281 Value ($000) $32,897 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 299,174 Value ($000) $26,905 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 297,019 Value ($000) $24,858 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 291,779 Value ($000) $16,845 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 275,190 Value ($000) $32,267 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 263,746 Value ($000) $26,984 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 249,056 Value ($000) $25,155 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 332,502 Value ($000) $36,034 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 308,757 Value ($000) $24,281 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 309,942 Value ($000) $25,230 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 295,977 Value ($000) $21,725 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 274,260 Value ($000) $18,239 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 241,020 Value ($000) $18,848 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 225,687 Value ($000) $14,061 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 193,509 Value ($000) $11,572 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 180,281 Value ($000) $12,647 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 113,739 Value ($000) $7,200 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 107,800 Value ($000) $6,222 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 93,147 Value ($000) $4,432 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 91,761 Value ($000) $4,063 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 175,980 Value ($000) $10,331 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 232,262 Value ($000) $10,998 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 224,638 Value ($000) $12,580 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 149,439 Value ($000) $8,551 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 118,607 Value ($000) $6,143 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 78,338 Value ($000) $3,167 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 76,620 Value ($000) $3,955 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 76,960 Value ($000) $2,888 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 72,242 Value ($000) $4,027 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 65,176 Value ($000) $2,938 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 72,172 Value ($000) $2,490 Avg Close $19.49 Range $12.00 - $26.64