NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,196 Value ($000) $78,011 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 406,041 Value ($000) $80,291 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 202,172 Value ($000) $34,966 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 228,719 Value ($000) $40,991 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 308,164 Value ($000) $48,681 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 303,000 Value ($000) $50,101 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 319,923 Value ($000) $53,110 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 260,860 Value ($000) $44,944 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 278,714 Value ($000) $43,688 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 271,200 Value ($000) $38,882 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 279,328 Value ($000) $46,522 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 316,198 Value ($000) $54,595 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 352,623 Value ($000) $61,720 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 373,721 Value ($000) $62 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 555,536 Value ($000) $90 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 716,393 Value ($000) $135,026 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 656,176 Value ($000) $99,069 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 942,167 Value ($000) $143,171 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,192,068 Value ($000) $176,283 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,128,109 Value ($000) $158,420 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 805,640 Value ($000) $87,968 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 805,108 Value ($000) $72,404 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 900,016 Value ($000) $75,322 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 810,137 Value ($000) $46,769 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 733,474 Value ($000) $85,999 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 586,797 Value ($000) $60,036 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,034,522 Value ($000) $104,487 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 1,005,592 Value ($000) $108,976 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 961,010 Value ($000) $75,574 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 1,198,379 Value ($000) $97,548 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 1,232,456 Value ($000) $90,462 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 663,956 Value ($000) $44,153 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 993,603 Value ($000) $77,700 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 1,034,600 Value ($000) $64,455 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 1,018,829 Value ($000) $60,926 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 893,731 Value ($000) $62,695 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 931,452 Value ($000) $58,961 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 1,016,207 Value ($000) $58,646 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 911,445 Value ($000) $43,366 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 736,419 Value ($000) $32,601 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 1,155,761 Value ($000) $67,843 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 1,014,333 Value ($000) $48,029 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 890,245 Value ($000) $49,854 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 595,694 Value ($000) $34,086 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 519,790 Value ($000) $26,920 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 24,312 Value ($000) $983 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 27,090 Value ($000) $1,398 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 5,549 Value ($000) $208 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 22,780 Value ($000) $1,270 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 51,061 Value ($000) $2,272 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 133,762 Value ($000) $4,743 Avg Close $19.49 Range $12.00 - $26.64
Q4 2012
Shares 47,960 Value ($000) $508 Avg Close — Range —
Q3 2012
Shares 13,348 Value ($000) $142 Avg Close — Range —
Q2 2012
Shares 12,382 Value ($000) $83 Avg Close — Range —
Q1 2012
Shares 197,170 Value ($000) $1,639 Avg Close — Range —