NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,484 Value ($000) $106,497 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 466,892 Value ($000) $92,323 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 489,656 Value ($000) $84,686 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 484,823 Value ($000) $86,890 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 517,229 Value ($000) $81,707 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 501,342 Value ($000) $82,897 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 529,007 Value ($000) $87,821 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 547,138 Value ($000) $94,267 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 1,032,477 Value ($000) $161,841 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 1,014,676 Value ($000) $145,474 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 985,701 Value ($000) $164,169 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 1,030,268 Value ($000) $177,886 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 909,393 Value ($000) $159,171 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 929,899 Value ($000) $155,154 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 918,565 Value ($000) $149,617 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 663,935 Value ($000) $125,139 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 645,767 Value ($000) $97,497 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 188,862 Value ($000) $28,698 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 199,577 Value ($000) $29,513 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 602,013 Value ($000) $84,540 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 772,740 Value ($000) $84,377 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 469,419 Value ($000) $42,216 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 459,831 Value ($000) $38,482 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 54,791 Value ($000) $3,162 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 69,788 Value ($000) $8,184 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 32,861 Value ($000) $3,362 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 64,687 Value ($000) $6,533 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 51,603 Value ($000) $5,592 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 325,250 Value ($000) $25,578 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 304,124 Value ($000) $24,756 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 305,468 Value ($000) $22,421 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 111,594 Value ($000) $7,421 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 301,579 Value ($000) $23,584 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 383,920 Value ($000) $23,918 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 329,027 Value ($000) $19,676 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 281,139 Value ($000) $19,722 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 188,340 Value ($000) $11,922 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 85,482 Value ($000) $4,932 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 471,548 Value ($000) $22,436 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 785,007 Value ($000) $34,753 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 1,077,418 Value ($000) $63,245 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 1,468,418 Value ($000) $69,530 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 1,141,998 Value ($000) $63,951 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 1,177,273 Value ($000) $67,364 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 1,155,676 Value ($000) $59,853 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 886,886 Value ($000) $35,847 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 702,793 Value ($000) $36,271 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 643,652 Value ($000) $24,150 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 1,078,821 Value ($000) $60,124 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 51,224 Value ($000) $2,279 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 402,639 Value ($000) $14,278 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,484	$106,497	$192.85	$178.39 - $211.04
Q3 2025	466,892	$92,323	$191.37	$168.24 - $219.48
Q2 2025	489,656	$84,686	$158.74	$136.52 - $175.36
Q1 2025	484,823	$86,890	$155.07	$140.73 - $176.91
Q4 2024	517,229	$81,707	$158.93	$148.43 - $180.79
Q3 2024	501,342	$82,897	$158.67	$143.53 - $174.64
Q2 2024	529,007	$87,821	$150.89	$137.32 - $172.92
Q1 2024	547,138	$94,267	$154.37	$141.56 - $167.78
Q4 2023	1,032,477	$161,841	$133.22	$119.74 - $148.03
Q3 2023	1,014,676	$145,474	$146.41	$120.45 - $168.24
Q2 2023	985,701	$164,169	$148.29	$132.92 - $160.18
Q1 2023	1,030,268	$177,886	$163.45	$140.18 - $192.63
Q4 2022	909,393	$159,171	$154.88	$133.95 - $169.63
Q3 2022	929,899	$155,154	$162.72	$140.08 - $179.98
Q2 2022	918,565	$149,617	$147.45	$131.48 - $166.37
Q1 2022	663,935	$125,139	$151.10	$128.30 - $167.90
Q4 2021	645,767	$97,497	$134.05	$121.02 - $148.28
Q3 2021	188,862	$28,698	$126.92	$116.68 - $140.22
Q2 2021	199,577	$29,513	$127.42	$119.93 - $134.25
Q1 2021	602,013	$84,540	$111.61	$90.66 - $139.84
Q4 2020	772,740	$84,377	$82.76	$67.88 - $95.93
Q3 2020	469,419	$42,216	$76.04	$62.98 - $87.52
Q2 2020	459,831	$38,482	$62.90	$40.76 - $86.48
Q1 2020	54,791	$3,162	$87.75	$36.07 - $110.34
Q4 2019	69,788	$8,184	$86.40	$73.81 - $98.35
Q3 2019	32,861	$3,362	$83.21	$74.00 - $90.86
Q2 2019	64,687	$6,533	$87.92	$79.83 - $97.98
Q1 2019	51,603	$5,592	$75.23	$62.25 - $90.96
Q4 2018	325,250	$25,578	$64.15	$56.69 - $72.86
Q3 2018	304,124	$24,756	$63.44	$57.71 - $72.24
Q2 2018	305,468	$22,421	$54.28	$48.25 - $63.06
Q1 2018	111,594	$7,421	$58.67	$51.29 - $66.04
Q4 2017	301,579	$23,584	$53.34	$46.04 - $64.05
Q3 2017	383,920	$23,918	$48.80	$44.89 - $53.19
Q2 2017	329,027	$19,676	$49.27	$44.12 - $55.18
Q1 2017	281,139	$19,722	$52.48	$46.80 - $58.00
Q4 2016	188,340	$11,922	$44.68	$36.72 - $52.50
Q3 2016	85,482	$4,932	$40.88	$35.36 - $45.20
Q2 2016	471,548	$22,436	$38.58	$33.69 - $42.20
Q1 2016	785,007	$34,753	$34.76	$26.64 - $44.73
Q4 2015	1,077,418	$63,245	$42.22	$34.33 - $47.28
Q3 2015	1,468,418	$69,530	$38.59	$32.03 - $45.83
Q2 2015	1,141,998	$63,951	$43.49	$40.78 - $45.59
Q1 2015	1,177,273	$67,364	$40.13	$34.68 - $45.02
Q4 2014	1,155,676	$59,853	$34.85	$27.38 - $40.40
Q3 2014	886,886	$35,847	$34.84	$29.29 - $40.22
Q2 2014	702,793	$36,271	$32.01	$25.88 - $39.00
Q1 2014	643,652	$24,150	$32.28	$24.05 - $41.62
Q4 2013	1,078,821	$60,124	$35.49	$29.70 - $41.98
Q3 2013	51,224	$2,279	$26.48	$21.43 - $33.37
Q2 2013	402,639	$14,278	$19.49	$12.00 - $26.64