NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,775 Value ($000) $826 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 15,158 Value ($000) $2,717 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 14,584 Value ($000) $2,304 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 13,179 Value ($000) $2,179 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 11,900 Value ($000) $1,976 Avg Close $150.89 Range $137.32 - $172.92
Q4 2020
Shares 118,000 Value ($000) $12,884 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 118,000 Value ($000) $10,612 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 91,100 Value ($000) $7,624 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 22,400 Value ($000) $1,293 Avg Close $87.75 Range $36.07 - $110.34
Q3 2019
Shares 116,800 Value ($000) $11,950 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 127,100 Value ($000) $12,837 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 76,000 Value ($000) $8,236 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 14,000 Value ($000) $1,101 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 139,000 Value ($000) $11,315 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 168,400 Value ($000) $12,361 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 170,200 Value ($000) $11,318 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 146,557 Value ($000) $11,461 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 77,457 Value ($000) $4,826 Avg Close $48.80 Range $44.89 - $53.19
Q1 2017
Shares 6,200 Value ($000) $435 Avg Close $52.48 Range $46.80 - $58.00