NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $41 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 200 Value ($000) $40 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 200 Value ($000) $35 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 200 Value ($000) $36 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 200 Value ($000) $32 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 200 Value ($000) $33 Avg Close $158.67 Range $143.53 - $174.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$41	$192.85	$178.39 - $211.04
Q3 2025	200	$40	$191.37	$168.24 - $219.48
Q2 2025	200	$35	$158.74	$136.52 - $175.36
Q1 2025	200	$36	$155.07	$140.73 - $176.91
Q4 2024	200	$32	$158.93	$148.43 - $180.79
Q3 2024	200	$33	$158.67	$143.53 - $174.64