NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,525 Value ($000) $1,416 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 29,325 Value ($000) $3,438 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 31,060 Value ($000) $3,178 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 26,260 Value ($000) $2,652 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 26,260 Value ($000) $2,846 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 22,131 Value ($000) $1,740 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 29,131 Value ($000) $2,371 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 29,131 Value ($000) $2,138 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 29,131 Value ($000) $1,937 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 17,131 Value ($000) $1,340 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 24,131 Value ($000) $1,503 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 26,373 Value ($000) $1,577 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 34,773 Value ($000) $2,439 Avg Close $52.48 Range $46.80 - $58.00