NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,411 Value ($000) $41,100 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 211,971 Value ($000) $41,915 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 234,905 Value ($000) $40,627 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 209,133 Value ($000) $37,481 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 219,561 Value ($000) $34,684 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 77,041 Value ($000) $12,739 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 162,665 Value ($000) $27,004 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 205,700 Value ($000) $35,440 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 102,233 Value ($000) $16,025 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 136,858 Value ($000) $19,621 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 212,764 Value ($000) $35,436 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 211,868 Value ($000) $36,581 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 230,184 Value ($000) $40,289 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 84,054 Value ($000) $14,025 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 165,685 Value ($000) $26,988 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 84,439 Value ($000) $15,915 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 317,328 Value ($000) $47,911 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 272,143 Value ($000) $41,356 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 262,045 Value ($000) $38,752 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 244,748 Value ($000) $34,370 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 323,998 Value ($000) $35,377 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 270,609 Value ($000) $24,336 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 259,802 Value ($000) $21,742 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 184,935 Value ($000) $10,677 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 56,356 Value ($000) $6,608 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 95,656 Value ($000) $9,785 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 83,588 Value ($000) $8,443 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 40,871 Value ($000) $4,429 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 86,028 Value ($000) $6,765 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 48,965 Value ($000) $3,985 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 75,543 Value ($000) $5,545 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 65,256 Value ($000) $4,340 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 12,163 Value ($000) $951 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 46,599 Value ($000) $2,903 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 24,342 Value ($000) $1,456 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 110,175 Value ($000) $7,729 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 52,256 Value ($000) $3,308 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 621,157 Value ($000) $35,848 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 604,746 Value ($000) $28,774 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 725,914 Value ($000) $32,137 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 573,142 Value ($000) $33,644 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 589,152 Value ($000) $27,896 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 725,556 Value ($000) $40,631 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 727,215 Value ($000) $41,612 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 909,435 Value ($000) $47,100 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 896,407 Value ($000) $36,233 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 820,671 Value ($000) $42,355 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 741,434 Value ($000) $27,819 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 899,841 Value ($000) $50,148 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 1,089,382 Value ($000) $48,483 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 1,008,464 Value ($000) $35,760 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,411	$41,100	$192.85	$178.39 - $211.04
Q3 2025	211,971	$41,915	$191.37	$168.24 - $219.48
Q2 2025	234,905	$40,627	$158.74	$136.52 - $175.36
Q1 2025	209,133	$37,481	$155.07	$140.73 - $176.91
Q4 2024	219,561	$34,684	$158.93	$148.43 - $180.79
Q3 2024	77,041	$12,739	$158.67	$143.53 - $174.64
Q2 2024	162,665	$27,004	$150.89	$137.32 - $172.92
Q1 2024	205,700	$35,440	$154.37	$141.56 - $167.78
Q4 2023	102,233	$16,025	$133.22	$119.74 - $148.03
Q3 2023	136,858	$19,621	$146.41	$120.45 - $168.24
Q2 2023	212,764	$35,436	$148.29	$132.92 - $160.18
Q1 2023	211,868	$36,581	$163.45	$140.18 - $192.63
Q4 2022	230,184	$40,289	$154.88	$133.95 - $169.63
Q3 2022	84,054	$14,025	$162.72	$140.08 - $179.98
Q2 2022	165,685	$26,988	$147.45	$131.48 - $166.37
Q1 2022	84,439	$15,915	$151.10	$128.30 - $167.90
Q4 2021	317,328	$47,911	$134.05	$121.02 - $148.28
Q3 2021	272,143	$41,356	$126.92	$116.68 - $140.22
Q2 2021	262,045	$38,752	$127.42	$119.93 - $134.25
Q1 2021	244,748	$34,370	$111.61	$90.66 - $139.84
Q4 2020	323,998	$35,377	$82.76	$67.88 - $95.93
Q3 2020	270,609	$24,336	$76.04	$62.98 - $87.52
Q2 2020	259,802	$21,742	$62.90	$40.76 - $86.48
Q1 2020	184,935	$10,677	$87.75	$36.07 - $110.34
Q4 2019	56,356	$6,608	$86.40	$73.81 - $98.35
Q3 2019	95,656	$9,785	$83.21	$74.00 - $90.86
Q2 2019	83,588	$8,443	$87.92	$79.83 - $97.98
Q1 2019	40,871	$4,429	$75.23	$62.25 - $90.96
Q4 2018	86,028	$6,765	$64.15	$56.69 - $72.86
Q3 2018	48,965	$3,985	$63.44	$57.71 - $72.24
Q2 2018	75,543	$5,545	$54.28	$48.25 - $63.06
Q1 2018	65,256	$4,340	$58.67	$51.29 - $66.04
Q4 2017	12,163	$951	$53.34	$46.04 - $64.05
Q3 2017	46,599	$2,903	$48.80	$44.89 - $53.19
Q2 2017	24,342	$1,456	$49.27	$44.12 - $55.18
Q1 2017	110,175	$7,729	$52.48	$46.80 - $58.00
Q4 2016	52,256	$3,308	$44.68	$36.72 - $52.50
Q3 2016	621,157	$35,848	$40.88	$35.36 - $45.20
Q2 2016	604,746	$28,774	$38.58	$33.69 - $42.20
Q1 2016	725,914	$32,137	$34.76	$26.64 - $44.73
Q4 2015	573,142	$33,644	$42.22	$34.33 - $47.28
Q3 2015	589,152	$27,896	$38.59	$32.03 - $45.83
Q2 2015	725,556	$40,631	$43.49	$40.78 - $45.59
Q1 2015	727,215	$41,612	$40.13	$34.68 - $45.02
Q4 2014	909,435	$47,100	$34.85	$27.38 - $40.40
Q3 2014	896,407	$36,233	$34.84	$29.29 - $40.22
Q2 2014	820,671	$42,355	$32.01	$25.88 - $39.00
Q1 2014	741,434	$27,819	$32.28	$24.05 - $41.62
Q4 2013	899,841	$50,148	$35.49	$29.70 - $41.98
Q3 2013	1,089,382	$48,483	$26.48	$21.43 - $33.37
Q2 2013	1,008,464	$35,760	$19.49	$12.00 - $26.64