NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,656 Value ($000) $1 Avg Close $155.07 Range $140.73 - $176.91

Q3 2021

Shares 2,295 Value ($000) $348 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 5,734 Value ($000) $848 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 22,529 Value ($000) $3,163 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 1,414 Value ($000) $154 Avg Close $82.76 Range $67.88 - $95.93

Q1 2019

Shares 14,880 Value ($000) $1,613 Avg Close $75.23 Range $62.25 - $90.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,656	$1	$155.07	$140.73 - $176.91
Q3 2021	2,295	$348	$126.92	$116.68 - $140.22
Q2 2021	5,734	$848	$127.42	$119.93 - $134.25
Q1 2021	22,529	$3,163	$111.61	$90.66 - $139.84
Q4 2020	1,414	$154	$82.76	$67.88 - $95.93
Q1 2019	14,880	$1,613	$75.23	$62.25 - $90.96