NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,132 Value ($000) $11,195 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 56,908 Value ($000) $11,253 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 55,489 Value ($000) $9,597 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 55,289 Value ($000) $9,909 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 58,275 Value ($000) $9,206 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 61,820 Value ($000) $10,222 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 66,976 Value ($000) $11,119 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 66,809 Value ($000) $11,511 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 72,499 Value ($000) $11,364 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 75,045 Value ($000) $10,759 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 75,720 Value ($000) $12,611 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 81,686 Value ($000) $14,104 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 91,129 Value ($000) $15,950 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 89,522 Value ($000) $14,937 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 83,756 Value ($000) $13,642 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 88,762 Value ($000) $16,730 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 93,387 Value ($000) $14,100 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 95,912 Value ($000) $14,575 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 98,367 Value ($000) $14,547 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 105,279 Value ($000) $14,784 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 115,077 Value ($000) $12,565 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 105,759 Value ($000) $9,511 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 98,962 Value ($000) $8,282 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 102,979 Value ($000) $5,945 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 138,823 Value ($000) $16,277 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 116,851 Value ($000) $11,955 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 74,835 Value ($000) $7,558 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 67,592 Value ($000) $7,325 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 75,674 Value ($000) $5,951 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 73,856 Value ($000) $6,012 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 70,497 Value ($000) $5,174 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 71,699 Value ($000) $4,768 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 74,531 Value ($000) $5,828 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 72,325 Value ($000) $4,506 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 73,811 Value ($000) $4,414 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 75,411 Value ($000) $5,290 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 56,700 Value ($000) $3,589 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 61,500 Value ($000) $3,549 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 67,800 Value ($000) $3,226 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 64,500 Value ($000) $2,855 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 77,800 Value ($000) $4,567 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 77,800 Value ($000) $3,684 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 79,900 Value ($000) $4,474 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 63,000 Value ($000) $3,338 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 63,000 Value ($000) $3,338 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 63,000 Value ($000) $2,546 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 63,000 Value ($000) $3,251 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 63,000 Value ($000) $2,352 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 84,021 Value ($000) $4,680 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 100,400 Value ($000) $4,468 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 106,200 Value ($000) $3,766 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,132	$11,195	$192.85	$178.39 - $211.04
Q3 2025	56,908	$11,253	$191.37	$168.24 - $219.48
Q2 2025	55,489	$9,597	$158.74	$136.52 - $175.36
Q1 2025	55,289	$9,909	$155.07	$140.73 - $176.91
Q4 2024	58,275	$9,206	$158.93	$148.43 - $180.79
Q3 2024	61,820	$10,222	$158.67	$143.53 - $174.64
Q2 2024	66,976	$11,119	$150.89	$137.32 - $172.92
Q1 2024	66,809	$11,511	$154.37	$141.56 - $167.78
Q4 2023	72,499	$11,364	$133.22	$119.74 - $148.03
Q3 2023	75,045	$10,759	$146.41	$120.45 - $168.24
Q2 2023	75,720	$12,611	$148.29	$132.92 - $160.18
Q1 2023	81,686	$14,104	$163.45	$140.18 - $192.63
Q4 2022	91,129	$15,950	$154.88	$133.95 - $169.63
Q3 2022	89,522	$14,937	$162.72	$140.08 - $179.98
Q2 2022	83,756	$13,642	$147.45	$131.48 - $166.37
Q1 2022	88,762	$16,730	$151.10	$128.30 - $167.90
Q4 2021	93,387	$14,100	$134.05	$121.02 - $148.28
Q3 2021	95,912	$14,575	$126.92	$116.68 - $140.22
Q2 2021	98,367	$14,547	$127.42	$119.93 - $134.25
Q1 2021	105,279	$14,784	$111.61	$90.66 - $139.84
Q4 2020	115,077	$12,565	$82.76	$67.88 - $95.93
Q3 2020	105,759	$9,511	$76.04	$62.98 - $87.52
Q2 2020	98,962	$8,282	$62.90	$40.76 - $86.48
Q1 2020	102,979	$5,945	$87.75	$36.07 - $110.34
Q4 2019	138,823	$16,277	$86.40	$73.81 - $98.35
Q3 2019	116,851	$11,955	$83.21	$74.00 - $90.86
Q2 2019	74,835	$7,558	$87.92	$79.83 - $97.98
Q1 2019	67,592	$7,325	$75.23	$62.25 - $90.96
Q4 2018	75,674	$5,951	$64.15	$56.69 - $72.86
Q3 2018	73,856	$6,012	$63.44	$57.71 - $72.24
Q2 2018	70,497	$5,174	$54.28	$48.25 - $63.06
Q1 2018	71,699	$4,768	$58.67	$51.29 - $66.04
Q4 2017	74,531	$5,828	$53.34	$46.04 - $64.05
Q3 2017	72,325	$4,506	$48.80	$44.89 - $53.19
Q2 2017	73,811	$4,414	$49.27	$44.12 - $55.18
Q1 2017	75,411	$5,290	$52.48	$46.80 - $58.00
Q4 2016	56,700	$3,589	$44.68	$36.72 - $52.50
Q3 2016	61,500	$3,549	$40.88	$35.36 - $45.20
Q2 2016	67,800	$3,226	$38.58	$33.69 - $42.20
Q1 2016	64,500	$2,855	$34.76	$26.64 - $44.73
Q4 2015	77,800	$4,567	$42.22	$34.33 - $47.28
Q3 2015	77,800	$3,684	$38.59	$32.03 - $45.83
Q2 2015	79,900	$4,474	$43.49	$40.78 - $45.59
Q1 2015	63,000	$3,338	$40.13	$34.68 - $45.02
Q4 2014	63,000	$3,338	$34.85	$27.38 - $40.40
Q3 2014	63,000	$2,546	$34.84	$29.29 - $40.22
Q2 2014	63,000	$3,251	$32.01	$25.88 - $39.00
Q1 2014	63,000	$2,352	$32.28	$24.05 - $41.62
Q4 2013	84,021	$4,680	$35.49	$29.70 - $41.98
Q3 2013	100,400	$4,468	$26.48	$21.43 - $33.37
Q2 2013	106,200	$3,766	$19.49	$12.00 - $26.64