NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37,500 Value ($000) $2,494 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 52,500 Value ($000) $4,106 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 180,000 Value ($000) $11,214 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 37,376 Value ($000) $2,235 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 80,000 Value ($000) $5,612 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 65,000 Value ($000) $4,115 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 125,000 Value ($000) $7,214 Avg Close $40.88 Range $35.36 - $45.20
Q2 2013
Shares 37,556 Value ($000) $1,332 Avg Close $19.49 Range $12.00 - $26.64