NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 110,200 Value ($000) $18 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 78,500 Value ($000) $13 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 87,900 Value ($000) $15 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 45,600 Value ($000) $7 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 4,700 Value ($000) $1 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 41,600 Value ($000) $7 Avg Close $148.29 Range $132.92 - $160.18

Q4 2022

Shares 83,900 Value ($000) $15 Avg Close $154.88 Range $133.95 - $169.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	110,200	$18	$158.67	$143.53 - $174.64
Q2 2024	78,500	$13	$150.89	$137.32 - $172.92
Q1 2024	87,900	$15	$154.37	$141.56 - $167.78
Q4 2023	45,600	$7	$133.22	$119.74 - $148.03
Q3 2023	4,700	$1	$146.41	$120.45 - $168.24
Q2 2023	41,600	$7	$148.29	$132.92 - $160.18
Q4 2022	83,900	$15	$154.88	$133.95 - $169.63