NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,543 Value ($000) $4,738 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 28,943 Value ($000) $4,987 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 29,155 Value ($000) $4,570 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 29,605 Value ($000) $4,244 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 30,355 Value ($000) $5,056 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 31,250 Value ($000) $5 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 31,600 Value ($000) $6 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 31,800 Value ($000) $5,306 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 31,950 Value ($000) $5,204 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 32,150 Value ($000) $6,060 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 32,550 Value ($000) $4,914 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 32,650 Value ($000) $4,961 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 33,150 Value ($000) $4,902 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 33,550 Value ($000) $4,711 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 35,650 Value ($000) $3,893 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 33,850 Value ($000) $3,044 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 5,500 Value ($000) $460 Avg Close $62.90 Range $40.76 - $86.48