NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,228 Value ($000) $1,593 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 6,793 Value ($000) $1,189 Avg Close $154.88 Range $133.95 - $169.63

Q2 2021

Shares 1,782 Value ($000) $264 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 49,501 Value ($000) $6,951 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 13,578 Value ($000) $1,483 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 11,239 Value ($000) $1,011 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 11,239 Value ($000) $941 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 11,021 Value ($000) $636 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 11,119 Value ($000) $1,304 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 13,339 Value ($000) $1,365 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 2,220 Value ($000) $224 Avg Close $87.92 Range $79.83 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,228	$1,593	$163.45	$140.18 - $192.63
Q4 2022	6,793	$1,189	$154.88	$133.95 - $169.63
Q2 2021	1,782	$264	$127.42	$119.93 - $134.25
Q1 2021	49,501	$6,951	$111.61	$90.66 - $139.84
Q4 2020	13,578	$1,483	$82.76	$67.88 - $95.93
Q3 2020	11,239	$1,011	$76.04	$62.98 - $87.52
Q2 2020	11,239	$941	$62.90	$40.76 - $86.48
Q1 2020	11,021	$636	$87.75	$36.07 - $110.34
Q4 2019	11,119	$1,304	$86.40	$73.81 - $98.35
Q3 2019	13,339	$1,365	$83.21	$74.00 - $90.86
Q2 2019	2,220	$224	$87.92	$79.83 - $97.98