NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,864 Value ($000) $2,409 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 13,161 Value ($000) $2,602 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 14,095 Value ($000) $2,438 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 15,008 Value ($000) $2,690 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 15,404 Value ($000) $2,433 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 16,389 Value ($000) $2,710 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 17,859 Value ($000) $2,965 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 19,206 Value ($000) $3,309 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 19,988 Value ($000) $3,133 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 21,721 Value ($000) $3,114 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 26,079 Value ($000) $4,343 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 30,338 Value ($000) $5,238 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 30,975 Value ($000) $5,422 Avg Close $154.88 Range $133.95 - $169.63
Q4 2019
Shares 40,724 Value ($000) $4,775 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 49,898 Value ($000) $5,105 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 50,176 Value ($000) $5,068 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 42,548 Value ($000) $4,611 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 24,000 Value ($000) $1,887 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 24,000 Value ($000) $1,954 Avg Close $63.44 Range $57.71 - $72.24