NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,001 Value ($000) $4,301 Avg Close $155.07 Range $140.73 - $176.91
Q4 2022
Shares 4,972 Value ($000) $1 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 71,908 Value ($000) $11,998 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 19,460 Value ($000) $3,170 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 5,003 Value ($000) $943 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 14,080 Value ($000) $2,126 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 33,593 Value ($000) $5,105 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 19,914 Value ($000) $2,945 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 7,441 Value ($000) $1,045 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 6,444 Value ($000) $704 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 5,120 Value ($000) $460 Avg Close $76.04 Range $62.98 - $87.52
Q2 2019
Shares 17,101 Value ($000) $1,727 Avg Close $87.92 Range $79.83 - $97.98
Q3 2017
Shares 17,636 Value ($000) $1,099 Avg Close $48.80 Range $44.89 - $53.19
Q1 2017
Shares 11,382 Value ($000) $798 Avg Close $52.48 Range $46.80 - $58.00
Q3 2016
Shares 12,188 Value ($000) $703 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 13,481 Value ($000) $641 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 15,000 Value ($000) $664 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 7,700 Value ($000) $452 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 15,600 Value ($000) $739 Avg Close $38.59 Range $32.03 - $45.83
Q1 2015
Shares 8,938 Value ($000) $511 Avg Close $40.13 Range $34.68 - $45.02
Q1 2014
Shares 7,600 Value ($000) $285 Avg Close $32.28 Range $24.05 - $41.62