NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 134 Value ($000) $22 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 134 Value ($000) $23 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 139 Value ($000) $22 Avg Close $133.22 Range $119.74 - $148.03

Q2 2023

Shares 22 Value ($000) $4 Avg Close $148.29 Range $132.92 - $160.18

Q1 2022

Shares 5,706 Value ($000) $981 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 18,000 Value ($000) $2,718 Avg Close $134.05 Range $121.02 - $148.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	134	$22	$150.89	$137.32 - $172.92
Q1 2024	134	$23	$154.37	$141.56 - $167.78
Q4 2023	139	$22	$133.22	$119.74 - $148.03
Q2 2023	22	$4	$148.29	$132.92 - $160.18
Q1 2022	5,706	$981	$151.10	$128.30 - $167.90
Q4 2021	18,000	$2,718	$134.05	$121.02 - $148.28