NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,229 Value ($000) $4,717 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 22,293 Value ($000) $4,408 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 21,855 Value ($000) $3,780 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 19,190 Value ($000) $3,439 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 22,289 Value ($000) $3,521 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 26,840 Value ($000) $4,466 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 30,804 Value ($000) $5,116 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 32,220 Value ($000) $5,567 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 30,815 Value ($000) $4,927 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 32,819 Value ($000) $5,017 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 47,515 Value ($000) $8,070 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 38,399 Value ($000) $6,638 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 31,596 Value ($000) $5,600 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 24,329 Value ($000) $4,158 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 23,972 Value ($000) $4,198 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 23,877 Value ($000) $4,522 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 21,367 Value ($000) $3,270 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 114,968 Value ($000) $18,620 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 113,410 Value ($000) $17,200 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 48,867 Value ($000) $7,221 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 44,185 Value ($000) $5,086 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 26,318 Value ($000) $2,351 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 30,849 Value ($000) $2,346 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 33,749 Value ($000) $1,877 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 65,497 Value ($000) $7,679 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 72,602 Value ($000) $7,427 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 44,812 Value ($000) $4,526 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 26,929 Value ($000) $2,918 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 1,228 Value ($000) $96 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 907 Value ($000) $74 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 918 Value ($000) $67 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 422 Value ($000) $28 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 422 Value ($000) $33 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 278 Value ($000) $17 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 379 Value ($000) $23 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 20,610 Value ($000) $1,446 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 50,778 Value ($000) $3,029 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 24,263 Value ($000) $1,400 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 278 Value ($000) $13 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 595 Value ($000) $26 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 595 Value ($000) $35 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 317 Value ($000) $15 Avg Close $38.59 Range $32.03 - $45.83
Q2 2014
Shares 730 Value ($000) $38 Avg Close $32.01 Range $25.88 - $39.00