NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,693 Value ($000) $4,202 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 21,165 Value ($000) $4,185 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 21,822 Value ($000) $3,774 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 23,782 Value ($000) $4,262 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 24,235 Value ($000) $3,828 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 25,501 Value ($000) $4,217 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 27,408 Value ($000) $4,550 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 28,775 Value ($000) $4,958 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 27,452 Value ($000) $4,303 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 29,145 Value ($000) $4,179 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 26,908 Value ($000) $4,482 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 29,363 Value ($000) $5,070 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 30,549 Value ($000) $5,347 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,223 Value ($000) $204 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,232 Value ($000) $201 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,192 Value ($000) $225 Avg Close $151.10 Range $128.30 - $167.90
Q1 2019
Shares 29,150 Value ($000) $3,159 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 30,254 Value ($000) $2,379 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 28,818 Value ($000) $2,346 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 32,991 Value ($000) $2,421 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 32,522 Value ($000) $2,164 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 33,423 Value ($000) $2,614 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 34,408 Value ($000) $2,144 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 35,179 Value ($000) $2,104 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 33,745 Value ($000) $2,367 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 20,334 Value ($000) $1,287 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 20,405 Value ($000) $1,178 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 20,279 Value ($000) $965 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 20,723 Value ($000) $906 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 20,686 Value ($000) $1,215 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 20,488 Value ($000) $970 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 20,106 Value ($000) $1,126 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 20,287 Value ($000) $1,161 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 19,651 Value ($000) $1,018 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 20,062 Value ($000) $811 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 19,539 Value ($000) $1,008 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 22,196 Value ($000) $832 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 22,344 Value ($000) $1,245 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 22,809 Value ($000) $1,015 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 23,349 Value ($000) $828 Avg Close $19.49 Range $12.00 - $26.64