NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631 Value ($000) $128 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 631 Value ($000) $125 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 637 Value ($000) $110 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 536 Value ($000) $96 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 318 Value ($000) $50 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 294 Value ($000) $49 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 135 Value ($000) $22 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 156 Value ($000) $27 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 155 Value ($000) $24 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 155 Value ($000) $22 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 143 Value ($000) $24 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 143 Value ($000) $25 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 143 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 143 Value ($000) $24 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 324 Value ($000) $53 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 324 Value ($000) $61 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 475 Value ($000) $72 Avg Close $134.05 Range $121.02 - $148.28