NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,486 Value ($000) $233 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 1,488 Value ($000) $213 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 1,520 Value ($000) $253 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 1,598 Value ($000) $276 Avg Close $163.45 Range $140.18 - $192.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,486	$233	$133.22	$119.74 - $148.03
Q3 2023	1,488	$213	$146.41	$120.45 - $168.24
Q2 2023	1,520	$253	$148.29	$132.92 - $160.18
Q1 2023	1,598	$276	$163.45	$140.18 - $192.63