NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,958 Value ($000) $5,835 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 18,381 Value ($000) $2,775 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 19,404 Value ($000) $2,949 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 19,422 Value ($000) $2,872 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 17,922 Value ($000) $2,517 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 20,342 Value ($000) $2,221 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 15,840 Value ($000) $1,424 Avg Close $76.04 Range $62.98 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,958	$5,835	$151.10	$128.30 - $167.90
Q4 2021	18,381	$2,775	$134.05	$121.02 - $148.28
Q3 2021	19,404	$2,949	$126.92	$116.68 - $140.22
Q2 2021	19,422	$2,872	$127.42	$119.93 - $134.25
Q1 2021	17,922	$2,517	$111.61	$90.66 - $139.84
Q4 2020	20,342	$2,221	$82.76	$67.88 - $95.93
Q3 2020	15,840	$1,424	$76.04	$62.98 - $87.52