NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,846 Value ($000) $2,405 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 14,850 Value ($000) $2,936 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 21,605 Value ($000) $3,737 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 7,472 Value ($000) $1,339 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 7,048 Value ($000) $1,113 Avg Close $158.93 Range $148.43 - $180.79
Q1 2024
Shares 5,136 Value ($000) $885 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 4,408 Value ($000) $691 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 8,606 Value ($000) $1,234 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 8,775 Value ($000) $1,461 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 3,565 Value ($000) $616 Avg Close $163.45 Range $140.18 - $192.63