NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,087 Value ($000) $3,673 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 18,087 Value ($000) $3,577 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 18,725 Value ($000) $3,238 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 18,865 Value ($000) $3,381 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 16,945 Value ($000) $2,677 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 16,965 Value ($000) $2,805 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 16,965 Value ($000) $2,816 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 21,781 Value ($000) $3,761 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 26,795 Value ($000) $4,200 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 16,698 Value ($000) $2,394 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 17,199 Value ($000) $2,864 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 21,781 Value ($000) $3,761 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 28,755 Value ($000) $5,033 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 28,935 Value ($000) $4,828 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 42,835 Value ($000) $6,977 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 50,729 Value ($000) $9,561 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 53,653 Value ($000) $8,101 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 54,254 Value ($000) $8,244 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 55,573 Value ($000) $8,218 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 57,463 Value ($000) $8,070 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 62,093 Value ($000) $6,780 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 58,095 Value ($000) $5,224 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 56,430 Value ($000) $4,723 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 45,053 Value ($000) $2,601 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 42,427 Value ($000) $4,975 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 40,620 Value ($000) $4,156 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 39,740 Value ($000) $4,014 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 22,811 Value ($000) $2,472 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 23,991 Value ($000) $1,887 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 25,762 Value ($000) $2,097 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 27,207 Value ($000) $1,997 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 27,227 Value ($000) $1,811 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 23,267 Value ($000) $1,819 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 23,087 Value ($000) $1,438 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 16,750 Value ($000) $1,002 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 16,750 Value ($000) $1,175 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 10,443 Value ($000) $661 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 11,183 Value ($000) $645 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 13,593 Value ($000) $647 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 15,075 Value ($000) $667 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 20,125 Value ($000) $1,181 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 27,077 Value ($000) $1,282 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 23,027 Value ($000) $1,290 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 23,027 Value ($000) $1,318 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 23,027 Value ($000) $1,193 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 24,095 Value ($000) $974 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 24,775 Value ($000) $1,279 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 21,264 Value ($000) $798 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 21,264 Value ($000) $1,185 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 21,386 Value ($000) $952 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 21,386 Value ($000) $758 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,087	$3,673	$192.85	$178.39 - $211.04
Q3 2025	18,087	$3,577	$191.37	$168.24 - $219.48
Q2 2025	18,725	$3,238	$158.74	$136.52 - $175.36
Q1 2025	18,865	$3,381	$155.07	$140.73 - $176.91
Q4 2024	16,945	$2,677	$158.93	$148.43 - $180.79
Q3 2024	16,965	$2,805	$158.67	$143.53 - $174.64
Q2 2024	16,965	$2,816	$150.89	$137.32 - $172.92
Q1 2024	21,781	$3,761	$154.37	$141.56 - $167.78
Q4 2023	26,795	$4,200	$133.22	$119.74 - $148.03
Q3 2023	16,698	$2,394	$146.41	$120.45 - $168.24
Q2 2023	17,199	$2,864	$148.29	$132.92 - $160.18
Q1 2023	21,781	$3,761	$163.45	$140.18 - $192.63
Q4 2022	28,755	$5,033	$154.88	$133.95 - $169.63
Q3 2022	28,935	$4,828	$162.72	$140.08 - $179.98
Q2 2022	42,835	$6,977	$147.45	$131.48 - $166.37
Q1 2022	50,729	$9,561	$151.10	$128.30 - $167.90
Q4 2021	53,653	$8,101	$134.05	$121.02 - $148.28
Q3 2021	54,254	$8,244	$126.92	$116.68 - $140.22
Q2 2021	55,573	$8,218	$127.42	$119.93 - $134.25
Q1 2021	57,463	$8,070	$111.61	$90.66 - $139.84
Q4 2020	62,093	$6,780	$82.76	$67.88 - $95.93
Q3 2020	58,095	$5,224	$76.04	$62.98 - $87.52
Q2 2020	56,430	$4,723	$62.90	$40.76 - $86.48
Q1 2020	45,053	$2,601	$87.75	$36.07 - $110.34
Q4 2019	42,427	$4,975	$86.40	$73.81 - $98.35
Q3 2019	40,620	$4,156	$83.21	$74.00 - $90.86
Q2 2019	39,740	$4,014	$87.92	$79.83 - $97.98
Q1 2019	22,811	$2,472	$75.23	$62.25 - $90.96
Q4 2018	23,991	$1,887	$64.15	$56.69 - $72.86
Q3 2018	25,762	$2,097	$63.44	$57.71 - $72.24
Q2 2018	27,207	$1,997	$54.28	$48.25 - $63.06
Q1 2018	27,227	$1,811	$58.67	$51.29 - $66.04
Q4 2017	23,267	$1,819	$53.34	$46.04 - $64.05
Q3 2017	23,087	$1,438	$48.80	$44.89 - $53.19
Q2 2017	16,750	$1,002	$49.27	$44.12 - $55.18
Q1 2017	16,750	$1,175	$52.48	$46.80 - $58.00
Q4 2016	10,443	$661	$44.68	$36.72 - $52.50
Q3 2016	11,183	$645	$40.88	$35.36 - $45.20
Q2 2016	13,593	$647	$38.58	$33.69 - $42.20
Q1 2016	15,075	$667	$34.76	$26.64 - $44.73
Q4 2015	20,125	$1,181	$42.22	$34.33 - $47.28
Q3 2015	27,077	$1,282	$38.59	$32.03 - $45.83
Q2 2015	23,027	$1,290	$43.49	$40.78 - $45.59
Q1 2015	23,027	$1,318	$40.13	$34.68 - $45.02
Q4 2014	23,027	$1,193	$34.85	$27.38 - $40.40
Q3 2014	24,095	$974	$34.84	$29.29 - $40.22
Q2 2014	24,775	$1,279	$32.01	$25.88 - $39.00
Q1 2014	21,264	$798	$32.28	$24.05 - $41.62
Q4 2013	21,264	$1,185	$35.49	$29.70 - $41.98
Q3 2013	21,386	$952	$26.48	$21.43 - $33.37
Q2 2013	21,386	$758	$19.49	$12.00 - $26.64