NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 232,499 Value ($000) $38,792 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 266,917 Value ($000) $43,475 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 214,622 Value ($000) $40,452 Avg Close $151.10 Range $128.30 - $167.90

Q3 2021

Shares 1,334 Value ($000) $203 Avg Close $126.92 Range $116.68 - $140.22

Q4 2013

Shares 53,733 Value ($000) $2,995 Avg Close $35.49 Range $29.70 - $41.98

Q2 2013

Shares 59,283 Value ($000) $2,102 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	232,499	$38,792	$162.72	$140.08 - $179.98
Q2 2022	266,917	$43,475	$147.45	$131.48 - $166.37
Q1 2022	214,622	$40,452	$151.10	$128.30 - $167.90
Q3 2021	1,334	$203	$126.92	$116.68 - $140.22
Q4 2013	53,733	$2,995	$35.49	$29.70 - $41.98
Q2 2013	59,283	$2,102	$19.49	$12.00 - $26.64