NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,390 Value ($000) $891 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 4,596 Value ($000) $909 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 4,595 Value ($000) $795 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 4,609 Value ($000) $826 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 7,509 Value ($000) $1,186 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 8,022 Value ($000) $1,326 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 9,397 Value ($000) $1,560 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 11,589 Value ($000) $1,997 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 22,046 Value ($000) $3,456 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 33,140 Value ($000) $4,751 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 35,221 Value ($000) $5,866 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 40,434 Value ($000) $6,981 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 39,117 Value ($000) $6,847 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 45,854 Value ($000) $7,651 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 39,890 Value ($000) $6,497 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 39,647 Value ($000) $7,473 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 39,054 Value ($000) $5,896 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 37,343 Value ($000) $5,675 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 32,162 Value ($000) $4,756 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 27,609 Value ($000) $3,877 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 10,473 Value ($000) $1,144 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 6,741 Value ($000) $606 Avg Close $76.04 Range $62.98 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,390	$891	$192.85	$178.39 - $211.04
Q3 2025	4,596	$909	$191.37	$168.24 - $219.48
Q2 2025	4,595	$795	$158.74	$136.52 - $175.36
Q1 2025	4,609	$826	$155.07	$140.73 - $176.91
Q4 2024	7,509	$1,186	$158.93	$148.43 - $180.79
Q3 2024	8,022	$1,326	$158.67	$143.53 - $174.64
Q2 2024	9,397	$1,560	$150.89	$137.32 - $172.92
Q1 2024	11,589	$1,997	$154.37	$141.56 - $167.78
Q4 2023	22,046	$3,456	$133.22	$119.74 - $148.03
Q3 2023	33,140	$4,751	$146.41	$120.45 - $168.24
Q2 2023	35,221	$5,866	$148.29	$132.92 - $160.18
Q1 2023	40,434	$6,981	$163.45	$140.18 - $192.63
Q4 2022	39,117	$6,847	$154.88	$133.95 - $169.63
Q3 2022	45,854	$7,651	$162.72	$140.08 - $179.98
Q2 2022	39,890	$6,497	$147.45	$131.48 - $166.37
Q1 2022	39,647	$7,473	$151.10	$128.30 - $167.90
Q4 2021	39,054	$5,896	$134.05	$121.02 - $148.28
Q3 2021	37,343	$5,675	$126.92	$116.68 - $140.22
Q2 2021	32,162	$4,756	$127.42	$119.93 - $134.25
Q1 2021	27,609	$3,877	$111.61	$90.66 - $139.84
Q4 2020	10,473	$1,144	$82.76	$67.88 - $95.93
Q3 2020	6,741	$606	$76.04	$62.98 - $87.52