NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,479 Value ($000) $1,113 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 5,097 Value ($000) $1,008 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 4,451 Value ($000) $770 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 7,345 Value ($000) $1,316 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 3,451 Value ($000) $545 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 3,199 Value ($000) $529 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 3,213 Value ($000) $533 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 38,286 Value ($000) $6,596 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 10,766 Value ($000) $1,688 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 6,965 Value ($000) $999 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 20,845 Value ($000) $3,472 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 24,347 Value ($000) $4,204 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 23,740 Value ($000) $4,155 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 21,961 Value ($000) $3,664 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 22,758 Value ($000) $3,707 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 18,920 Value ($000) $3,567 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 18,918 Value ($000) $2,857 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 21,581 Value ($000) $3,278 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 28,098 Value ($000) $4,156 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 33,628 Value ($000) $4,724 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 20,460 Value ($000) $2,233 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 9,138 Value ($000) $822 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 22,133 Value ($000) $1,851 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 40,598 Value ($000) $2,343 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 37,461 Value ($000) $4,391 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 9,303 Value ($000) $949 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 439,114 Value ($000) $44,347 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 294,177 Value ($000) $31,878 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 49,474 Value ($000) $3,889 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 89,718 Value ($000) $7,301 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 72,143 Value ($000) $5,294 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 200,111 Value ($000) $13,306 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 220,450 Value ($000) $17,237 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 67,857 Value ($000) $4,225 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 154,580 Value ($000) $9,242 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 311,391 Value ($000) $21,841 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 262,213 Value ($000) $16,596 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 81,598 Value ($000) $4,708 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 260,162 Value ($000) $12,378 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 410,107 Value ($000) $18,154 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 77,652 Value ($000) $4,557 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 98,948 Value ($000) $4,684 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 20,095 Value ($000) $1,125 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 22,486 Value ($000) $1,285 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 24,239 Value ($000) $1,254 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 23,782 Value ($000) $959 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 351,201 Value ($000) $18,124 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 52,783 Value ($000) $1,980 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 48,880 Value ($000) $2,723 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 125,537 Value ($000) $5,586 Avg Close $26.48 Range $21.43 - $33.37