NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,700 Value ($000) $2,968 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 11,300 Value ($000) $1,882 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 13,100 Value ($000) $2,262 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 13,800 Value ($000) $2,415 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 15,700 Value ($000) $2,620 Avg Close $162.72 Range $140.08 - $179.98
Q1 2022
Shares 11,500 Value ($000) $2,168 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 15,900 Value ($000) $2,401 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 13,900 Value ($000) $2,112 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 14,400 Value ($000) $2,129 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 17,800 Value ($000) $2,500 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 17,800 Value ($000) $1,944 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 14,600 Value ($000) $1,313 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 13,800 Value ($000) $1,155 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 16,300 Value ($000) $941 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 14,800 Value ($000) $1,735 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 15,000 Value ($000) $1,535 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 14,700 Value ($000) $1,485 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 11,100 Value ($000) $1,203 Avg Close $75.23 Range $62.25 - $90.96
Q3 2017
Shares 8,900 Value ($000) $554 Avg Close $48.80 Range $44.89 - $53.19
Q3 2016
Shares 7,800 Value ($000) $450 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 16,600 Value ($000) $790 Avg Close $38.58 Range $33.69 - $42.20