NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,152 Value ($000) $1,858 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 9,469 Value ($000) $1,872 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 9,422 Value ($000) $1,630 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 9,715 Value ($000) $1,741 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 11,187 Value ($000) $1,767 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 12,188 Value ($000) $2,015 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 11,878 Value ($000) $1,972 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 12,357 Value ($000) $2,129 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 13,981 Value ($000) $2,192 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 15,059 Value ($000) $2,159 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 26,588 Value ($000) $4,428 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 28,788 Value ($000) $4,971 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 28,662 Value ($000) $5,017 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 33,133 Value ($000) $5,528 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 19,799 Value ($000) $3,225 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 20,459 Value ($000) $3,856 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 23,625 Value ($000) $3,567 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 24,763 Value ($000) $3,763 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 25,922 Value ($000) $3,833 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 24,938 Value ($000) $3,502 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 22,445 Value ($000) $2,451 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 18,407 Value ($000) $1,655 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 17,684 Value ($000) $1,480 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 19,230 Value ($000) $1,110 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 16,393 Value ($000) $1,922 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 16,649 Value ($000) $1,703 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 16,528 Value ($000) $1,669 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 20,711 Value ($000) $2,244 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 20,523 Value ($000) $1,614 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 27,704 Value ($000) $2,255 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 35,999 Value ($000) $2,642 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 31,903 Value ($000) $2,122 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 39,772 Value ($000) $3,110 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 42,363 Value ($000) $2,639 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 42,068 Value ($000) $2,516 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 38,403 Value ($000) $2,694 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 43,081 Value ($000) $2,951 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 41,150 Value ($000) $2,375 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 44,426 Value ($000) $2,114 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 41,162 Value ($000) $1,822 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 40,463 Value ($000) $2,375 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 42,654 Value ($000) $2,020 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 42,654 Value ($000) $2,389 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 48,869 Value ($000) $2,796 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 55,537 Value ($000) $2,876 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 55,537 Value ($000) $2,245 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 62,670 Value ($000) $3,234 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 62,670 Value ($000) $2,351 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 80,260 Value ($000) $4,473 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 164,140 Value ($000) $7,305 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 164,140 Value ($000) $5,820 Avg Close $19.49 Range $12.00 - $26.64