NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,055 Value ($000) $61 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 1,055 Value ($000) $124 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 1,055 Value ($000) $108 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,055 Value ($000) $107 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 1,055 Value ($000) $114 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 1,485 Value ($000) $117 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 3,070 Value ($000) $250 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 515 Value ($000) $38 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 1,825 Value ($000) $121 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 3,075 Value ($000) $240 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 2,085 Value ($000) $130 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 2,085 Value ($000) $125 Avg Close $49.27 Range $44.12 - $55.18
Q1 2014
Shares 3,497 Value ($000) $131 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 16,897 Value ($000) $942 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 24,100 Value ($000) $1,073 Avg Close $26.48 Range $21.43 - $33.37