NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 166,659 Value ($000) $13,106 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 509,020 Value ($000) $41,434 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 672,089 Value ($000) $49,331 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 640,165 Value ($000) $42,571 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 448,037 Value ($000) $35,036 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 354,239 Value ($000) $22,069 Avg Close $48.80 Range $44.89 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	166,659	$13,106	$64.15	$56.69 - $72.86
Q3 2018	509,020	$41,434	$63.44	$57.71 - $72.24
Q2 2018	672,089	$49,331	$54.28	$48.25 - $63.06
Q1 2018	640,165	$42,571	$58.67	$51.29 - $66.04
Q4 2017	448,037	$35,036	$53.34	$46.04 - $64.05
Q3 2017	354,239	$22,069	$48.80	$44.89 - $53.19