NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,318 Value ($000) $551 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 3,294 Value ($000) $568 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 3,256 Value ($000) $510 Avg Close $133.22 Range $119.74 - $148.03

Q2 2023

Shares 7,147 Value ($000) $1,190 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 9,588 Value ($000) $1,655 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 9,473 Value ($000) $1,658 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 11,686 Value ($000) $1,950 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 10,454 Value ($000) $1,703 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 5,114 Value ($000) $964 Avg Close $151.10 Range $128.30 - $167.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,318	$551	$150.89	$137.32 - $172.92
Q1 2024	3,294	$568	$154.37	$141.56 - $167.78
Q4 2023	3,256	$510	$133.22	$119.74 - $148.03
Q2 2023	7,147	$1,190	$148.29	$132.92 - $160.18
Q1 2023	9,588	$1,655	$163.45	$140.18 - $192.63
Q4 2022	9,473	$1,658	$154.88	$133.95 - $169.63
Q3 2022	11,686	$1,950	$162.72	$140.08 - $179.98
Q2 2022	10,454	$1,703	$147.45	$131.48 - $166.37
Q1 2022	5,114	$964	$151.10	$128.30 - $167.90