NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,554 Value ($000) $6,204 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 37,861 Value ($000) $7,487 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 56,267 Value ($000) $9,731 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 63,674 Value ($000) $11,412 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 86,100 Value ($000) $13,601 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 86,805 Value ($000) $14,353 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 87,869 Value ($000) $14,587 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 66,779 Value ($000) $11,505 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 68,602 Value ($000) $10,753 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 66,666 Value ($000) $9,558 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 103,436 Value ($000) $17,227 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 102,799 Value ($000) $17,749 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 99,943 Value ($000) $17,493 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 77,042 Value ($000) $12,855 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 33,774 Value ($000) $5,501 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 36,406 Value ($000) $6,862 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 36,486 Value ($000) $5,509 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 36,481 Value ($000) $5,544 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 36,605 Value ($000) $5,413 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 37,605 Value ($000) $5,281 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 35,970 Value ($000) $3,928 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 36,018 Value ($000) $3,239 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 15,950 Value ($000) $1,335 Avg Close $62.90 Range $40.76 - $86.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,554	$6,204	$192.85	$178.39 - $211.04
Q3 2025	37,861	$7,487	$191.37	$168.24 - $219.48
Q2 2025	56,267	$9,731	$158.74	$136.52 - $175.36
Q1 2025	63,674	$11,412	$155.07	$140.73 - $176.91
Q4 2024	86,100	$13,601	$158.93	$148.43 - $180.79
Q3 2024	86,805	$14,353	$158.67	$143.53 - $174.64
Q2 2024	87,869	$14,587	$150.89	$137.32 - $172.92
Q1 2024	66,779	$11,505	$154.37	$141.56 - $167.78
Q4 2023	68,602	$10,753	$133.22	$119.74 - $148.03
Q3 2023	66,666	$9,558	$146.41	$120.45 - $168.24
Q2 2023	103,436	$17,227	$148.29	$132.92 - $160.18
Q1 2023	102,799	$17,749	$163.45	$140.18 - $192.63
Q4 2022	99,943	$17,493	$154.88	$133.95 - $169.63
Q3 2022	77,042	$12,855	$162.72	$140.08 - $179.98
Q2 2022	33,774	$5,501	$147.45	$131.48 - $166.37
Q1 2022	36,406	$6,862	$151.10	$128.30 - $167.90
Q4 2021	36,486	$5,509	$134.05	$121.02 - $148.28
Q3 2021	36,481	$5,544	$126.92	$116.68 - $140.22
Q2 2021	36,605	$5,413	$127.42	$119.93 - $134.25
Q1 2021	37,605	$5,281	$111.61	$90.66 - $139.84
Q4 2020	35,970	$3,928	$82.76	$67.88 - $95.93
Q3 2020	36,018	$3,239	$76.04	$62.98 - $87.52
Q2 2020	15,950	$1,335	$62.90	$40.76 - $86.48