NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,211 Value ($000) $382 Avg Close $158.74 Range $136.52 - $175.36
Q2 2024
Shares 1,863 Value ($000) $309 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,957 Value ($000) $337 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 3,675 Value ($000) $576 Avg Close $133.22 Range $119.74 - $148.03
Q4 2022
Shares 13,412 Value ($000) $2,348 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 29,752 Value ($000) $4,965 Avg Close $162.72 Range $140.08 - $179.98
Q1 2021
Shares 9,976 Value ($000) $1,401 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 6,983 Value ($000) $762 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 6,318 Value ($000) $568 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,400 Value ($000) $201 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 14,588 Value ($000) $842 Avg Close $87.75 Range $36.07 - $110.34
Q3 2019
Shares 3,696 Value ($000) $378 Avg Close $83.21 Range $74.00 - $90.86
Q4 2017
Shares 85,448 Value ($000) $6,682 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 27,328 Value ($000) $1,703 Avg Close $48.80 Range $44.89 - $53.19
Q4 2015
Shares 59,307 Value ($000) $3,481 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 228,062 Value ($000) $10,799 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 356,716 Value ($000) $19,976 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 537,984 Value ($000) $30,783 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 288,415 Value ($000) $14,937 Avg Close $34.85 Range $27.38 - $40.40
Q2 2014
Shares 18,796 Value ($000) $970 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 70,668 Value ($000) $2,651 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 8,257 Value ($000) $460 Avg Close $35.49 Range $29.70 - $41.98
Q2 2013
Shares 47,509 Value ($000) $1,685 Avg Close $19.49 Range $12.00 - $26.64