NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112,144 Value ($000) $6,987 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 425,260 Value ($000) $25,431 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 416,990 Value ($000) $29,252 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 314,220 Value ($000) $19,890 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 297,320 Value ($000) $17,158 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 374,410 Value ($000) $17,814 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 139,260 Value ($000) $6,165 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 29,810 Value ($000) $1,750 Avg Close $42.22 Range $34.33 - $47.28
Q4 2014
Shares 53,249 Value ($000) $2,758 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 56,980 Value ($000) $2,303 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 56,980 Value ($000) $2,941 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 111,630 Value ($000) $4,188 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 137,170 Value ($000) $7,644 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 254,680 Value ($000) $11,335 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 373,350 Value ($000) $13,239 Avg Close $19.49 Range $12.00 - $26.64