NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,798 Value ($000) $4,832 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 23,685 Value ($000) $4,683 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 29,751 Value ($000) $5,145 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 14,123 Value ($000) $2,531 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 18,711 Value ($000) $2,956 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 18,706 Value ($000) $3,093 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 22,587 Value ($000) $3,750 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 27,538 Value ($000) $4,745 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 29,276 Value ($000) $4,589 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 29,517 Value ($000) $4,232 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 203,454 Value ($000) $33,885 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 204,994 Value ($000) $35,394 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 256,780 Value ($000) $45 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 262,345 Value ($000) $43,772 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 246,468 Value ($000) $40,145 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 257,584 Value ($000) $48,549 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 313,373 Value ($000) $47,313 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 261,628 Value ($000) $39,757 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 275,963 Value ($000) $40,809 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 293,827 Value ($000) $41,262 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 103,054 Value ($000) $11,252 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 115,946 Value ($000) $10,427 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 115,031 Value ($000) $9,627 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 111,380 Value ($000) $6,430 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 108,790 Value ($000) $12,756 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 108,920 Value ($000) $11,144 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 109,654 Value ($000) $11,075 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 113,846 Value ($000) $12,337 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 129,274 Value ($000) $10,166 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 236,985 Value ($000) $19,291 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 250,920 Value ($000) $18,418 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 241,711 Value ($000) $16,074 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 121,511 Value ($000) $9,502 Avg Close $53.34 Range $46.04 - $64.05