NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $0 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 20 Value ($000) $0 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 20 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64

Q3 2023

Shares 23 Value ($000) $0 Avg Close $146.41 Range $120.45 - $168.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$0	$155.07	$140.73 - $176.91
Q4 2024	20	$0	$158.93	$148.43 - $180.79
Q3 2024	20	$0	$158.67	$143.53 - $174.64
Q3 2023	23	$0	$146.41	$120.45 - $168.24