NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,916 Value ($000) $338 Avg Close $155.07 Range $140.73 - $176.91

Q2 2019

Shares 8,065 Value ($000) $815 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 15,969 Value ($000) $1,731 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 46,423 Value ($000) $3,651 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 52,474 Value ($000) $4,271 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 51,023 Value ($000) $3,745 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 65,282 Value ($000) $4,341 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 90,110 Value ($000) $7,047 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 125,480 Value ($000) $7,817 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 118,600 Value ($000) $7,092 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 57,300 Value ($000) $4,020 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 34,000 Value ($000) $2,152 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 28,900 Value ($000) $1,668 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 26,500 Value ($000) $1,261 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 24,500 Value ($000) $1,085 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 14,800 Value ($000) $869 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 12,400 Value ($000) $587 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 10,100 Value ($000) $566 Avg Close $43.49 Range $40.78 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,916	$338	$155.07	$140.73 - $176.91
Q2 2019	8,065	$815	$87.92	$79.83 - $97.98
Q1 2019	15,969	$1,731	$75.23	$62.25 - $90.96
Q4 2018	46,423	$3,651	$64.15	$56.69 - $72.86
Q3 2018	52,474	$4,271	$63.44	$57.71 - $72.24
Q2 2018	51,023	$3,745	$54.28	$48.25 - $63.06
Q1 2018	65,282	$4,341	$58.67	$51.29 - $66.04
Q4 2017	90,110	$7,047	$53.34	$46.04 - $64.05
Q3 2017	125,480	$7,817	$48.80	$44.89 - $53.19
Q2 2017	118,600	$7,092	$49.27	$44.12 - $55.18
Q1 2017	57,300	$4,020	$52.48	$46.80 - $58.00
Q4 2016	34,000	$2,152	$44.68	$36.72 - $52.50
Q3 2016	28,900	$1,668	$40.88	$35.36 - $45.20
Q2 2016	26,500	$1,261	$38.58	$33.69 - $42.20
Q1 2016	24,500	$1,085	$34.76	$26.64 - $44.73
Q4 2015	14,800	$869	$42.22	$34.33 - $47.28
Q3 2015	12,400	$587	$38.59	$32.03 - $45.83
Q2 2015	10,100	$566	$43.49	$40.78 - $45.59