NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,804 Value ($000) $9 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 55,279 Value ($000) $8 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 105,645 Value ($000) $18 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 306,547 Value ($000) $53 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 291,334 Value ($000) $51 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 429,942 Value ($000) $71,735 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 434,359 Value ($000) $70,748 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 354,218 Value ($000) $66,763 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 361,795 Value ($000) $54,623 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 342,415 Value ($000) $52,034 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 335,834 Value ($000) $49,663 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 351,069 Value ($000) $49,301 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 490,158 Value ($000) $53,520 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 893,604 Value ($000) $80,363 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 949,977 Value ($000) $79,503 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 866,468 Value ($000) $50,021 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 1,245,023 Value ($000) $145,979 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 1,262,598 Value ($000) $129,177 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 1,223,253 Value ($000) $123,549 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 1,379,778 Value ($000) $149,526 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 1,523,328 Value ($000) $119,795 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 1,559,248 Value ($000) $126,922 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 1,512,663 Value ($000) $111,030 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 1,526,438 Value ($000) $101,509 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 1,583,020 Value ($000) $123,792 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 1,538,285 Value ($000) $95,834 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 1,233,675 Value ($000) $73,774 Avg Close $49.27 Range $44.12 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,804	$9	$133.22	$119.74 - $148.03
Q3 2023	55,279	$8	$146.41	$120.45 - $168.24
Q2 2023	105,645	$18	$148.29	$132.92 - $160.18
Q1 2023	306,547	$53	$163.45	$140.18 - $192.63
Q4 2022	291,334	$51	$154.88	$133.95 - $169.63
Q3 2022	429,942	$71,735	$162.72	$140.08 - $179.98
Q2 2022	434,359	$70,748	$147.45	$131.48 - $166.37
Q1 2022	354,218	$66,763	$151.10	$128.30 - $167.90
Q4 2021	361,795	$54,623	$134.05	$121.02 - $148.28
Q3 2021	342,415	$52,034	$126.92	$116.68 - $140.22
Q2 2021	335,834	$49,663	$127.42	$119.93 - $134.25
Q1 2021	351,069	$49,301	$111.61	$90.66 - $139.84
Q4 2020	490,158	$53,520	$82.76	$67.88 - $95.93
Q3 2020	893,604	$80,363	$76.04	$62.98 - $87.52
Q2 2020	949,977	$79,503	$62.90	$40.76 - $86.48
Q1 2020	866,468	$50,021	$87.75	$36.07 - $110.34
Q4 2019	1,245,023	$145,979	$86.40	$73.81 - $98.35
Q3 2019	1,262,598	$129,177	$83.21	$74.00 - $90.86
Q2 2019	1,223,253	$123,549	$87.92	$79.83 - $97.98
Q1 2019	1,379,778	$149,526	$75.23	$62.25 - $90.96
Q4 2018	1,523,328	$119,795	$64.15	$56.69 - $72.86
Q3 2018	1,559,248	$126,922	$63.44	$57.71 - $72.24
Q2 2018	1,512,663	$111,030	$54.28	$48.25 - $63.06
Q1 2018	1,526,438	$101,509	$58.67	$51.29 - $66.04
Q4 2017	1,583,020	$123,792	$53.34	$46.04 - $64.05
Q3 2017	1,538,285	$95,834	$48.80	$44.89 - $53.19
Q2 2017	1,233,675	$73,774	$49.27	$44.12 - $55.18