NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $208 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,026 Value ($000) $203 Avg Close $191.37 Range $168.24 - $219.48
Q3 2022
Shares 1,695 Value ($000) $283 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,695 Value ($000) $276 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,819 Value ($000) $343 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,819 Value ($000) $275 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,771 Value ($000) $269 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,696 Value ($000) $251 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,696 Value ($000) $238 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 1,852 Value ($000) $202 Avg Close $82.76 Range $67.88 - $95.93
Q4 2019
Shares 1,806 Value ($000) $212 Avg Close $86.40 Range $73.81 - $98.35