NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,607 Value ($000) $2,407 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 36,808 Value ($000) $2,996 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 44,103 Value ($000) $3,237 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 58,464 Value ($000) $3,888 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 90,647 Value ($000) $7,089 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 126,108 Value ($000) $7,857 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 118,963 Value ($000) $7,114 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 57,475 Value ($000) $4,032 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 210,900 Value ($000) $13,350 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 194,800 Value ($000) $11,242 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 189,700 Value ($000) $9,026 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 177,500 Value ($000) $7,858 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 149,100 Value ($000) $8,752 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 128,800 Value ($000) $6,099 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 77,300 Value ($000) $4,329 Avg Close $43.49 Range $40.78 - $45.59