NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,917 Value ($000) $56,228 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 296,200 Value ($000) $58,571 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 290,438 Value ($000) $50,231 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 289,668 Value ($000) $51,914 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 40,711 Value ($000) $6,431 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 20,571 Value ($000) $3,401 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 14,500 Value ($000) $2,407 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 25,321 Value ($000) $4,363 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 25,610 Value ($000) $4,014 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 11,772 Value ($000) $1,688 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 11,084 Value ($000) $1,846 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 16,907 Value ($000) $2,919 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 158,876 Value ($000) $27,808 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 183,417 Value ($000) $30,604 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 203,359 Value ($000) $33,123 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 192,034 Value ($000) $33,626 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 201,677 Value ($000) $30,449 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 187,774 Value ($000) $28,534 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 151,808 Value ($000) $22,449 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 152,966 Value ($000) $21,481 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 206,786 Value ($000) $22,579 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 218,229 Value ($000) $19,625 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 164,515 Value ($000) $13,769 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 144,379 Value ($000) $8,335 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 127,260 Value ($000) $14,921 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 9,804 Value ($000) $1,003 Avg Close $83.21 Range $74.00 - $90.86

Q1 2019

Shares 81,735 Value ($000) $8,858 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 160,912 Value ($000) $12,654 Avg Close $64.15 Range $56.69 - $72.86

Q4 2017

Shares 3,020 Value ($000) $236 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 2,759 Value ($000) $172 Avg Close $48.80 Range $44.89 - $53.19

Q4 2016

Shares 1,379 Value ($000) $87 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 1,413 Value ($000) $82 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 1,266 Value ($000) $60 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 714 Value ($000) $32 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 1,981 Value ($000) $116 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 2,041 Value ($000) $97 Avg Close $38.59 Range $32.03 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,917	$56,228	$192.85	$178.39 - $211.04
Q3 2025	296,200	$58,571	$191.37	$168.24 - $219.48
Q2 2025	290,438	$50,231	$158.74	$136.52 - $175.36
Q1 2025	289,668	$51,914	$155.07	$140.73 - $176.91
Q4 2024	40,711	$6,431	$158.93	$148.43 - $180.79
Q3 2024	20,571	$3,401	$158.67	$143.53 - $174.64
Q2 2024	14,500	$2,407	$150.89	$137.32 - $172.92
Q1 2024	25,321	$4,363	$154.37	$141.56 - $167.78
Q4 2023	25,610	$4,014	$133.22	$119.74 - $148.03
Q3 2023	11,772	$1,688	$146.41	$120.45 - $168.24
Q2 2023	11,084	$1,846	$148.29	$132.92 - $160.18
Q1 2023	16,907	$2,919	$163.45	$140.18 - $192.63
Q4 2022	158,876	$27,808	$154.88	$133.95 - $169.63
Q3 2022	183,417	$30,604	$162.72	$140.08 - $179.98
Q2 2022	203,359	$33,123	$147.45	$131.48 - $166.37
Q1 2022	192,034	$33,626	$151.10	$128.30 - $167.90
Q4 2021	201,677	$30,449	$134.05	$121.02 - $148.28
Q3 2021	187,774	$28,534	$126.92	$116.68 - $140.22
Q2 2021	151,808	$22,449	$127.42	$119.93 - $134.25
Q1 2021	152,966	$21,481	$111.61	$90.66 - $139.84
Q4 2020	206,786	$22,579	$82.76	$67.88 - $95.93
Q3 2020	218,229	$19,625	$76.04	$62.98 - $87.52
Q2 2020	164,515	$13,769	$62.90	$40.76 - $86.48
Q1 2020	144,379	$8,335	$87.75	$36.07 - $110.34
Q4 2019	127,260	$14,921	$86.40	$73.81 - $98.35
Q3 2019	9,804	$1,003	$83.21	$74.00 - $90.86
Q1 2019	81,735	$8,858	$75.23	$62.25 - $90.96
Q4 2018	160,912	$12,654	$64.15	$56.69 - $72.86
Q4 2017	3,020	$236	$53.34	$46.04 - $64.05
Q3 2017	2,759	$172	$48.80	$44.89 - $53.19
Q4 2016	1,379	$87	$44.68	$36.72 - $52.50
Q3 2016	1,413	$82	$40.88	$35.36 - $45.20
Q2 2016	1,266	$60	$38.58	$33.69 - $42.20
Q1 2016	714	$32	$34.76	$26.64 - $44.73
Q4 2015	1,981	$116	$42.22	$34.33 - $47.28
Q3 2015	2,041	$97	$38.59	$32.03 - $45.83