NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,367 Value ($000) $278 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,300 Value ($000) $257 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 676 Value ($000) $117 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 655 Value ($000) $117 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 661 Value ($000) $104 Avg Close $158.93 Range $148.43 - $180.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,367	$278	$192.85	$178.39 - $211.04
Q3 2025	1,300	$257	$191.37	$168.24 - $219.48
Q2 2025	676	$117	$158.74	$136.52 - $175.36
Q1 2025	655	$117	$155.07	$140.73 - $176.91
Q4 2024	661	$104	$158.93	$148.43 - $180.79