NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,095 Value ($000) $5 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 31,431 Value ($000) $6 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 32,157 Value ($000) $6 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 33,142 Value ($000) $6 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 34,202 Value ($000) $5 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 37,798 Value ($000) $6 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 36,580 Value ($000) $6 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 35,677 Value ($000) $6 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 34,622 Value ($000) $5 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 29,783 Value ($000) $4 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 29,796 Value ($000) $5 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 33,156 Value ($000) $6 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 33,910 Value ($000) $6 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 7,981 Value ($000) $1,329 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 3,766 Value ($000) $614 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 3,606 Value ($000) $714 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 3,027 Value ($000) $456 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 2,935 Value ($000) $450 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 3,099 Value ($000) $458 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 3,311 Value ($000) $462 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 3,701 Value ($000) $402 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 3,643 Value ($000) $328 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 3,638 Value ($000) $303 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 3,567 Value ($000) $208 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 3,576 Value ($000) $416 Avg Close $86.40 Range $73.81 - $98.35
Q2 2019
Shares 5,567 Value ($000) $561 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 6,689 Value ($000) $722 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 5,305 Value ($000) $402 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 5,973 Value ($000) $486 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 5,973 Value ($000) $438 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 5,953 Value ($000) $397 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 6,517 Value ($000) $509 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 4,828 Value ($000) $300 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 4,828 Value ($000) $288 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 4,828 Value ($000) $338 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 3,465 Value ($000) $220 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 3,465 Value ($000) $200 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 3,465 Value ($000) $164 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 3,465 Value ($000) $153 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 3,465 Value ($000) $203 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 3,465 Value ($000) $164 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 3,465 Value ($000) $194 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 3,465 Value ($000) $198 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 3,465 Value ($000) $179 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 3,465 Value ($000) $141 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 1,507 Value ($000) $77 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 1,507 Value ($000) $56 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 1,507 Value ($000) $84 Avg Close $35.49 Range $29.70 - $41.98