NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076,953 Value ($000) $219 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,157,545 Value ($000) $229 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 1,193,951 Value ($000) $206 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,222,781 Value ($000) $219 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,233,506 Value ($000) $195 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 1,288,111 Value ($000) $213 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,335,772 Value ($000) $222 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,370,074 Value ($000) $236 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,384,505 Value ($000) $217 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,312,043 Value ($000) $188 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 1,322,815 Value ($000) $220 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,312,188 Value ($000) $227 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,309,370 Value ($000) $229 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,196,460 Value ($000) $199,629 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,079,806 Value ($000) $175,879 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,124,802 Value ($000) $212,003 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,168,364 Value ($000) $176,400 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,205,320 Value ($000) $183,160 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,019,438 Value ($000) $150,754 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 826,398 Value ($000) $116,051 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 487,200 Value ($000) $53,197 Avg Close $82.76 Range $67.88 - $95.93