NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,900 Value ($000) $315 Avg Close $150.89 Range $137.32 - $172.92

Q4 2015

Shares 15,100 Value ($000) $886 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 4,500 Value ($000) $213 Avg Close $38.59 Range $32.03 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,900	$315	$150.89	$137.32 - $172.92
Q4 2015	15,100	$886	$42.22	$34.33 - $47.28
Q3 2015	4,500	$213	$38.59	$32.03 - $45.83