NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,224 Value ($000) $1,061 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 5,342 Value ($000) $1,056 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 5,502 Value ($000) $952 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 5,738 Value ($000) $1,028 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5,841 Value ($000) $923 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 6,221 Value ($000) $1,029 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 6,634 Value ($000) $1,101 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 7,117 Value ($000) $1,226 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 7,117 Value ($000) $1,116 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 7,475 Value ($000) $1,072 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 8,954 Value ($000) $1,491 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 9,600 Value ($000) $1,658 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 9,759 Value ($000) $1,829 Avg Close $154.88 Range $133.95 - $169.63
Q1 2019
Shares 3,718 Value ($000) $403 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 3,718 Value ($000) $292 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 3,818 Value ($000) $311 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 3,818 Value ($000) $280 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 3,818 Value ($000) $254 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 3,818 Value ($000) $299 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 3,990 Value ($000) $240 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 3,990 Value ($000) $239 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 3,678 Value ($000) $258 Avg Close $52.48 Range $46.80 - $58.00