NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 63,547 Value ($000) $9,111 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 65,241 Value ($000) $10,866 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 77,992 Value ($000) $13,466 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 82,967 Value ($000) $14,522 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 83,804 Value ($000) $13,973 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 103,985 Value ($000) $16,937 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 73,624 Value ($000) $13,877 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 73,624 Value ($000) $11,116 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 76,217 Value ($000) $11,582 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 62,307 Value ($000) $9,163 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 71,081 Value ($000) $9,981 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 81,172 Value ($000) $8,863 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 121,875 Value ($000) $10,960 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 134,611 Value ($000) $11,266 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 148,527 Value ($000) $8,574 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 6,360 Value ($000) $746 Avg Close $86.40 Range $73.81 - $98.35