NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $594 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 3,272 Value ($000) $647 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 3,439 Value ($000) $595 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 3,501 Value ($000) $627 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 3,020 Value ($000) $477 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 3,273 Value ($000) $541 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 2,384 Value ($000) $396 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 3,734 Value ($000) $643 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 3,966 Value ($000) $622 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 4,572 Value ($000) $655 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 5,432 Value ($000) $905 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 5,791 Value ($000) $1,000 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 6,127 Value ($000) $1,072 Avg Close $154.88 Range $133.95 - $169.63
Q2 2022
Shares 12,686 Value ($000) $2,067 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 13,342 Value ($000) $2,515 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 73,208 Value ($000) $11,052 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 88,287 Value ($000) $13,417 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 75,930 Value ($000) $11,229 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 44,044 Value ($000) $6,185 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 47,041 Value ($000) $5,136 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 47,611 Value ($000) $4,282 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 50,716 Value ($000) $4,245 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 50,786 Value ($000) $2,932 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 48,420 Value ($000) $5,677 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 51,617 Value ($000) $5,281 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 126,554 Value ($000) $12,782 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 140,256 Value ($000) $15,200 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 204,683 Value ($000) $16,096 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 265,752 Value ($000) $21,633 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 353,465 Value ($000) $25,944 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 147,055 Value ($000) $9,779 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 174,173 Value ($000) $13,620 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 265,186 Value ($000) $16,521 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 255,525 Value ($000) $15,280 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 242,504 Value ($000) $17,011 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 267,048 Value ($000) $16,903 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 367,963 Value ($000) $21,235 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 370,479 Value ($000) $17,628 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 48,009 Value ($000) $2,125 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 1,200 Value ($000) $70 Avg Close $42.22 Range $34.33 - $47.28
Q1 2015
Shares 28 Value ($000) $2 Avg Close $40.13 Range $34.68 - $45.02